Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240517C00001000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 719 | 62.50% |
ASRT240621C00001000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | +0.04 | +26.67% | 1 | 1,214 | 115.63% |
ASRT240920C00001000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 772 | 83.59% |
ASRT241220C00001000 | 2024-05-13 11:19AM EDT | 2024-12-20 | 0.25 | 0.15 | 1.80 | 0.00 | - | 9 | 119 | 562.50% |
ASRT250117C00001000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 1 | 950 | 84.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240517P00001000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 129 | 143.75% |
ASRT240621P00001000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 7 | 2,468 | 79.69% |
ASRT240920P00001000 | 2024-05-14 1:10PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.25 | 0.00 | - | 5 | 63 | 96.88% |
ASRT241220P00001000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 100 | 99.61% |
ASRT250117P00001000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 355 | 93.75% |