Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
10.902,80 +48,10 (+0,44%) Euro Stoxx 50
4.940,73 +19,25 (+0,39%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,57 +0,61 (+0,74%) Oro
2.326,30 +17,70 (+0,77%) Bitcoin EUR
60.580,11 +1.449,14 (+2,45%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT250117C00000500 | 2024-05-03 10:14AM EDT | 0.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASRT250117C00001000 | 2024-05-03 3:54PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ASRT250117C00001500 | 2024-05-02 10:39AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASRT250117C00002000 | 2024-05-03 12:32PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ASRT250117C00003000 | 2024-05-03 3:54PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASRT250117C00004000 | 2024-05-03 2:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| ASRT250117C00005000 | 2024-03-13 12:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 694 | 103.13% |
| ASRT250117C00007000 | 2024-05-03 2:24PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASRT250117C00010000 | 2024-03-07 4:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,049 | 134.38% |
| ASRT250117C00012000 | 2024-05-03 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASRT250117C00015000 | 2023-11-13 11:37AM EDT | 15.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 3 | 1,039 | 0.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT250117P00000500 | 2024-05-03 9:53AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASRT250117P00001000 | 2024-04-26 2:19PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ASRT250117P00002000 | 2023-12-28 11:13AM EDT | 2.00 | 1.05 | 0.80 | 1.35 | 0.00 | - | 2 | 14 | 89.06% |
| ASRT250117P00003000 | 2024-02-13 1:28PM EDT | 3.00 | 2.20 | 1.90 | 2.00 | 0.00 | - | 30 | 47 | 82.03% |
| ASRT250117P00004000 | 2023-08-04 11:38AM EDT | 4.00 | 1.80 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ASRT250117P00005000 | 2024-04-17 10:59AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASRT250117P00007000 | 2023-06-22 9:45AM EDT | 7.00 | 2.50 | 2.10 | 3.20 | 0.00 | - | 10 | 1 | 0.00% |
| ASRT250117P00010000 | 2024-01-31 10:46AM EDT | 10.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASRT250117P00012000 | 2023-08-07 3:12PM EDT | 12.00 | 8.70 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 316.41% |
© 2024 Yahoo. Todos los derechos reservados.