Mercados españoles abiertos en 2 hrs 56 min

Invesco Global Real Estate Income R5 (ASRIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,94-0,05 (-0,63%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20247,947,947,947,947,94-
24 jun 20247,997,997,997,997,99-
21 jun 20247,957,957,957,957,95-
20 jun 20247,967,967,967,967,96-
18 jun 20247,977,977,977,977,97-
17 jun 20247,957,957,957,957,95-
14 jun 20247,977,977,977,977,97-
13 jun 20247,997,997,997,997,99-
12 jun 20247,997,997,997,997,99-
11 jun 20247,937,937,937,937,93-
10 jun 20247,977,977,977,977,97-
07 jun 20247,977,977,977,977,97-
06 jun 20248,058,058,058,058,05-
05 jun 20248,058,058,058,058,05-
04 jun 20248,058,058,058,058,05-
03 jun 20248,018,018,018,018,01-
31 may 20248,028,028,028,028,02-
30 may 20247,937,937,937,937,93-
29 may 20247,857,857,857,857,85-
28 may 20247,917,917,917,917,91-
24 may 20247,927,927,927,927,92-
23 may 20247,917,917,917,917,91-
22 may 20248,038,038,038,038,03-
21 may 20248,078,078,078,078,07-
20 may 20248,098,098,098,098,09-
17 may 20248,108,108,108,108,10-
16 may 20248,108,108,108,108,10-
15 may 20248,108,108,108,108,10-
14 may 20248,008,008,008,008,00-
13 may 20247,977,977,977,977,97-
10 may 20247,977,977,977,977,97-
09 may 20247,977,977,977,977,97-
08 may 20247,887,887,887,887,88-
07 may 20247,947,947,947,947,94-
06 may 20247,907,907,907,907,90-
03 may 20247,907,907,907,907,90-
02 may 20247,837,837,837,837,83-
01 may 20247,737,737,737,737,73-
30 abr 20247,727,727,727,727,72-
29 abr 20247,807,807,807,807,80-
26 abr 20247,757,757,757,757,75-
25 abr 20247,727,727,727,727,72-
24 abr 20247,777,777,777,777,77-
23 abr 20247,807,807,807,807,80-
22 abr 20247,747,747,747,747,74-
19 abr 20247,687,687,687,687,68-
18 abr 20247,677,677,677,677,67-
17 abr 20247,687,687,687,687,68-
16 abr 20247,727,727,727,727,72-
15 abr 20247,797,797,797,797,79-
12 abr 20247,897,897,897,897,89-
11 abr 20247,957,957,957,957,95-
10 abr 20247,947,947,947,947,94-
09 abr 20248,148,148,148,148,14-
08 abr 20248,088,088,088,088,08-
05 abr 20248,018,018,018,018,01-
04 abr 20247,997,997,997,997,99-
03 abr 20248,018,018,018,018,01-
02 abr 20248,028,028,028,028,02-
01 abr 20248,088,088,088,088,08-
28 mar 20248,158,158,158,158,15-
27 mar 20248,218,218,218,218,21-
26 mar 20248,098,098,098,098,09-
25 mar 20248,118,118,118,118,11-
22 mar 20248,148,148,148,148,14-
21 mar 20248,188,188,188,188,18-
20 mar 20248,158,158,158,158,15-
19 mar 20248,108,108,108,108,10-
18 mar 20248,088,088,088,088,08-
15 mar 20248,068,068,068,068,06-
14 mar 20248,098,098,098,098,09-
13 mar 20248,178,178,178,178,17-
12 mar 20248,208,208,208,208,20-
11 mar 20248,228,228,228,228,22-
08 mar 20248,228,228,228,228,22-
07 mar 20248,158,158,158,158,15-
06 mar 20248,128,128,128,128,12-
05 mar 20248,088,088,088,088,08-
04 mar 20248,128,128,128,128,12-
01 mar 20248,118,118,118,118,11-
29 feb 20248,048,048,048,048,04-
28 feb 20248,018,018,018,018,01-
27 feb 20248,018,018,018,018,01-
26 feb 20248,008,008,008,008,00-
23 feb 20248,068,068,068,068,06-
22 feb 20248,068,068,068,068,06-
21 feb 20248,048,048,048,048,04-
20 feb 20248,028,028,028,028,02-
16 feb 20248,048,048,048,048,04-
15 feb 20248,078,078,078,078,07-
14 feb 20247,957,957,957,957,95-
13 feb 20247,937,937,937,937,93-
12 feb 20248,068,068,068,068,06-
09 feb 20248,048,048,048,048,04-
08 feb 20248,058,058,058,058,05-
07 feb 20248,018,018,018,018,01-
06 feb 20248,038,038,038,038,03-
05 feb 20247,997,997,997,997,99-
02 feb 20248,098,098,098,098,09-
01 feb 20248,178,178,178,178,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...