Mercados españoles abiertos en 2 hrs 33 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.788,10 +552,03 (+1,44%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,61 +0,28 (+0,34%) Bitcoin EUR
58.815,79 -577,55 (-0,97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:990.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00990000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.55 | -0.03 | -11.11% | 6 | 103 | 40.31% |
| ASML240517C00990000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | -0.04 | -2.06% | 4 | 0 | 6.25% |
| ASML240524C00990000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 5.85 | 5.20 | 6.00 | -0.75 | -11.36% | 1 | 8 | 34.36% |
| ASML240531C00990000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240621C00990000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 15.44 | 0.00 | 0.00 | +1.54 | +11.08% | 3 | 0 | 3.13% |
| ASML240719C00990000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 29.69 | 0.00 | 0.00 | +3.19 | +12.04% | 1 | 0 | 3.13% |
| ASML240920C00990000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 49.68 | 49.50 | 55.10 | +4.38 | +9.67% | 1 | 63 | 37.34% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 68.21 | 59.50 | 63.00 | 0.00 | - | 11 | 21 | 37.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 129.08 | 70.00 | 78.00 | 0.00 | - | 1 | 0 | 68.25% |
| ASML240517P00990000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240607P00990000 | 2024-05-01 2:10PM EDT | 2024-06-07 | 129.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P00990000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P00990000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 94.60 | 0.00 | 0.00 | -28.80 | -23.34% | 17 | 0 | 0.00% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 105.70 | 110.20 | 0.00 | - | 2 | 59 | 29.01% |
| ASML241018P00990000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 145.00 | 111.20 | 117.80 | 0.00 | - | 1 | 21 | 29.68% |
© 2024 Yahoo. Todos los derechos reservados.