Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
10.895,50 +40,80 (+0,38%) Euro Stoxx 50
4.949,12 +27,64 (+0,56%) Dólar/Euro
1,0785 +0,0019 (+0,17%) Petróleo Brent
83,32 +0,36 (+0,43%) Oro
2.334,80 +26,20 (+1,13%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:980.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00980000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
| ASML240517C00980000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 31 | 148 | 6.25% |
| ASML240524C00980000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 6.25% |
| ASML240531C00980000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ASML240607C00980000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| ASML240614C00980000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ASML240621C00980000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 16.54 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 3.13% |
| ASML240719C00980000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| ASML240920C00980000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 3.13% |
| ASML241018C00980000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 72.53 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 3.13% |
| ASML250117C00980000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 67.60 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 1.56% |
| ASML250321C00980000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ASML250620C00980000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| ASML260116C00980000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 145.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00980000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ASML240517P00980000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 105.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ASML240524P00980000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 82.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ASML240531P00980000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240607P00980000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 128.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240621P00980000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.00% |
| ASML240719P00980000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 100.50 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 0.00% |
| ASML240920P00980000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 109.70 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.00% |
| ASML241018P00980000 | 2024-05-03 11:32AM EDT | 2024-10-18 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ASML250117P00980000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 124.40 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 0.00% |
| ASML250321P00980000 | 2024-04-03 2:50PM EDT | 2025-03-21 | 115.60 | 138.40 | 146.30 | 0.00 | - | 6 | 26 | 30.44% |
| ASML250620P00980000 | 2024-04-22 1:51PM EDT | 2025-06-20 | 167.30 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| ASML260116P00980000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 174.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.