Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.906,40 +51,70 (+0,48%) Euro Stoxx 50
4.950,99 +29,51 (+0,60%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.334,80 +26,20 (+1,13%) Bitcoin EUR
59.415,62 +179,24 (+0,30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:970.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00970000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.70 | -0.17 | -20.73% | 3 | 44 | 31.60% |
| ASML240517C00970000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 3.92 | 3.70 | 4.00 | +0.52 | +15.29% | 18 | 109 | 31.84% |
| ASML240524C00970000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 7.87 | 8.20 | 9.30 | 0.00 | - | 2 | 16 | 34.64% |
| ASML240531C00970000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 10.31 | 10.80 | 12.70 | +0.31 | +3.10% | 100 | 8 | 34.03% |
| ASML240607C00970000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 11.50 | 14.10 | 15.00 | 0.00 | - | 1 | 1 | 32.73% |
| ASML240621C00970000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 19.60 | 20.20 | 20.80 | +2.10 | +12.00% | 1 | 138 | 32.50% |
| ASML240719C00970000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 35.40 | 35.40 | 36.10 | +4.02 | +12.81% | 2 | 48 | 35.69% |
| ASML240920C00970000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 51.50 | 55.70 | 57.10 | 0.00 | - | 6 | 40 | 35.95% |
| ASML241018C00970000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 67.35 | 66.40 | 67.90 | 0.00 | - | 2 | 40 | 37.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 55.50 | 55.10 | 62.00 | 0.00 | - | 1 | 0 | 50.17% |
| ASML240517P00970000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 73.60 | 60.30 | 61.20 | 0.00 | - | 3 | 127 | 30.28% |
| ASML240524P00970000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 63.85 | 62.70 | 65.10 | 0.00 | - | 2 | 2 | 31.41% |
| ASML240531P00970000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 74.65 | 65.00 | 67.20 | 0.00 | - | - | 2 | 29.77% |
| ASML240621P00970000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 121.50 | 72.30 | 73.30 | 0.00 | - | 1 | 146 | 27.89% |
| ASML240719P00970000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 86.80 | 81.50 | 84.50 | -40.20 | -31.65% | 1 | 53 | 29.67% |
| ASML240920P00970000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 100.85 | 95.90 | 98.80 | -30.15 | -23.02% | 1 | 68 | 28.61% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 95.87 | 103.40 | 105.90 | 0.00 | - | 2 | 8 | 29.06% |
© 2024 Yahoo. Todos los derechos reservados.