Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00965000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.90 | 0.85 | 1.25 | +0.03 | +3.45% | 20 | 38 | 34.82% |
ASML240517C00965000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 4.90 | 4.60 | 5.30 | +0.60 | +13.95% | 24 | 57 | 32.56% |
ASML240524C00965000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 10.26 | 9.80 | 13.30 | +6.06 | +144.29% | 76 | 59 | 38.06% |
ASML240531C00965000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 12.65 | 11.80 | 15.70 | +2.65 | +26.50% | 1 | 4 | 35.18% |
ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 15.70 | 20.50 | 0.00 | - | 40 | 12 | 36.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00965000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 90.49 | 45.80 | 53.90 | 0.00 | - | 1 | 1 | 55.97% |
ASML240517P00965000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 53.50 | 50.00 | 53.00 | -26.50 | -33.13% | 1 | 6 | 31.68% |
ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 54.80 | 59.90 | 0.00 | - | 1 | 4 | 30.47% |