Mercados españoles abiertos en 2 hrs 59 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.759,13 +523,06 (+1,37%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,54 +0,21 (+0,25%) Bitcoin EUR
58.730,47 -587,57 (-0,99%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:960.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00960000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 1.35 | 1.15 | 1.60 | +0.15 | +12.50% | 25 | 51 | 34.28% |
| ASML240517C00960000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 6.17 | 5.50 | 6.20 | +1.47 | +31.28% | 10 | 139 | 32.48% |
| ASML240524C00960000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 9.64 | 11.10 | 14.70 | 0.00 | - | 1 | 3 | 38.13% |
| ASML240531C00960000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 11.90 | 13.90 | 17.10 | 0.00 | - | 2 | 9 | 35.16% |
| ASML240607C00960000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 18.00 | 17.10 | 21.90 | +0.20 | +1.12% | 1 | 1 | 35.91% |
| ASML240621C00960000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 23.70 | 24.20 | 25.30 | +3.80 | +19.10% | 13 | 403 | 32.74% |
| ASML240719C00960000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 38.90 | 39.50 | 44.20 | +4.30 | +12.43% | 1 | 146 | 37.67% |
| ASML240920C00960000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 61.65 | 60.40 | 66.40 | +19.15 | +45.06% | 8 | 129 | 37.68% |
| ASML241018C00960000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 54.70 | 71.10 | 76.40 | 0.00 | - | 1 | 10 | 38.41% |
| ASML250117C00960000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 92.32 | 97.20 | 103.40 | 0.00 | - | 2 | 219 | 39.65% |
| ASML250321C00960000 | 2024-04-22 11:30AM EDT | 2025-03-21 | 90.65 | 110.30 | 116.70 | 0.00 | - | 4 | 15 | 39.41% |
| ASML250620C00960000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 104.08 | 127.00 | 141.00 | 0.00 | - | 1 | 10 | 41.05% |
| ASML260116C00960000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 149.53 | 169.20 | 181.00 | 0.00 | - | 1 | 34 | 41.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00960000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 80.60 | 41.60 | 49.00 | 0.00 | - | 224 | 0 | 52.87% |
| ASML240517P00960000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 49.30 | 43.80 | 48.90 | -43.69 | -46.98% | 1 | 65 | 31.67% |
| ASML240531P00960000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 94.75 | 50.40 | 56.20 | 0.00 | - | 2 | 20 | 30.48% |
| ASML240621P00960000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 75.30 | 60.30 | 63.00 | 0.00 | - | 1 | 134 | 28.31% |
| ASML240719P00960000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 110.40 | 70.00 | 76.10 | 0.00 | - | 2 | 45 | 30.73% |
| ASML240920P00960000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 90.70 | 86.00 | 90.50 | 0.00 | - | 1 | 88 | 29.16% |
| ASML241018P00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 97.50 | 92.10 | 98.40 | 0.00 | - | 1 | 3 | 29.82% |
| ASML250117P00960000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 135.00 | 106.90 | 115.20 | 0.00 | - | 1 | 74 | 29.45% |
| ASML250321P00960000 | 2024-04-17 10:01AM EDT | 2025-03-21 | 129.20 | 119.10 | 126.20 | 0.00 | - | 2 | 4 | 29.61% |
| ASML250620P00960000 | 2024-04-12 2:27PM EDT | 2025-06-20 | 124.10 | 125.60 | 136.00 | 0.00 | - | 4 | 64 | 28.65% |
| ASML260116P00960000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 162.40 | 151.30 | 162.90 | 0.00 | - | 19 | 21 | 28.95% |
© 2024 Yahoo. Todos los derechos reservados.