Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00955000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 1.30 | 1.25 | 1.55 | -0.28 | -17.18% | 7 | 33 | 29.98% |
ASML240517C00955000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 5.75 | 5.60 | 6.10 | 0.00 | - | 5 | 37 | 30.58% |
ASML240524C00955000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 5.65 | 11.10 | 12.10 | 0.00 | - | 2 | 2 | 33.28% |
ASML240531C00955000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 15.40 | 14.10 | 14.90 | +3.00 | +24.19% | 1 | 2 | 31.75% |
ASML240607C00955000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 16.54 | 17.60 | 19.30 | 0.00 | - | 5 | 7 | 32.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00955000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 80.67 | 40.20 | 47.50 | 0.00 | - | 2 | 5 | 45.40% |
ASML240517P00955000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 45.10 | 47.60 | 49.40 | 0.00 | - | 20 | 34 | 33.17% |
ASML240524P00955000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 44.91 | 51.70 | 54.40 | 0.00 | - | 1 | 1 | 33.68% |
ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 54.30 | 56.30 | 0.00 | - | 2 | 2 | 31.04% |