Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,67 +0,34 (+0,41%) Bitcoin EUR
58.953,23 -261,07 (-0,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:950.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00950000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 2.50 | 2.10 | 2.70 | +0.62 | +32.98% | 34 | 102 | 30.07% |
| ASML240517C00950000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 8.09 | 7.60 | 8.40 | +1.59 | +24.46% | 69 | 188 | 30.97% |
| ASML240524C00950000 | 2024-05-06 2:26PM EDT | 2024-05-24 | 14.65 | 13.80 | 17.40 | +2.57 | +21.27% | 40 | 30 | 36.72% |
| ASML240531C00950000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 17.10 | 17.00 | 19.30 | +4.35 | +34.12% | 3 | 6 | 33.47% |
| ASML240607C00950000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 20.11 | 20.40 | 22.60 | +2.38 | +13.42% | 1 | 5 | 32.88% |
| ASML240621C00950000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 28.00 | 27.70 | 31.00 | +3.30 | +13.36% | 54 | 152 | 34.18% |
| ASML240719C00950000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 44.78 | 43.30 | 49.60 | +6.48 | +16.92% | 4 | 76 | 38.44% |
| ASML240920C00950000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 65.53 | 66.00 | 67.60 | +0.32 | +0.49% | 9 | 50 | 36.36% |
| ASML241018C00950000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 76.46 | 75.10 | 81.40 | +7.30 | +10.56% | 9 | 54 | 38.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00950000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 36.70 | 31.70 | 38.70 | -47.37 | -56.35% | 4 | 14 | 39.87% |
| ASML240517P00950000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 41.40 | 38.20 | 40.70 | -16.40 | -28.37% | 1 | 70 | 29.55% |
| ASML240524P00950000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 46.60 | 44.00 | 46.50 | +3.08 | +7.08% | 2 | 3 | 31.52% |
| ASML240621P00950000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 59.30 | 54.60 | 56.60 | -31.15 | -34.44% | 16 | 173 | 28.29% |
| ASML240719P00950000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 102.20 | 63.90 | 69.50 | 0.00 | - | 22 | 70 | 30.41% |
| ASML240920P00950000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 82.90 | 81.90 | 83.70 | 0.00 | - | 24 | 25 | 28.80% |
| ASML241018P00950000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 127.80 | 88.60 | 92.50 | 0.00 | - | 15 | 62 | 29.85% |
© 2024 Yahoo. Todos los derechos reservados.