Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.776,20 -408,20 (-0,69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00940000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 4.20 | 3.70 | 4.60 | +0.80 | +26.67% | 90 | 155 | 30.02% |
| ASML240517C00940000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 10.10 | 10.40 | 14.90 | +1.63 | +19.24% | 26 | 157 | 36.85% |
| ASML240524C00940000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 14.78 | 15.80 | 20.80 | 0.00 | - | 2 | 8 | 36.67% |
| ASML240531C00940000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 29.10 | 20.30 | 24.60 | 0.00 | - | - | 9 | 35.35% |
| ASML240607C00940000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 12.10 | 24.00 | 26.20 | 0.00 | - | - | 1 | 32.86% |
| ASML240621C00940000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 31.00 | 32.20 | 32.90 | +2.92 | +10.40% | 15 | 424 | 32.72% |
| ASML240719C00940000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 47.00 | 48.40 | 49.70 | +0.10 | +0.21% | 3 | 85 | 36.10% |
| ASML240920C00940000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 69.29 | 70.20 | 71.80 | +2.39 | +3.57% | 1 | 99 | 36.44% |
| ASML241018C00940000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 80.32 | 80.90 | 85.40 | +7.22 | +9.88% | 1 | 13 | 38.74% |
| ASML250117C00940000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 100.82 | 105.40 | 110.50 | 0.00 | - | 2 | 136 | 39.32% |
| ASML250321C00940000 | 2024-04-30 9:47AM EDT | 2025-03-21 | 118.21 | 118.30 | 125.70 | 0.00 | - | 1 | 3 | 39.70% |
| ASML250620C00940000 | 2024-05-06 11:47AM EDT | 2025-06-20 | 145.30 | 136.20 | 146.90 | +17.30 | +13.52% | 1 | 49 | 40.54% |
| ASML260116C00940000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 149.90 | 178.00 | 193.00 | 0.00 | - | 1 | 47 | 42.83% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00940000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 28.30 | 25.10 | 27.70 | -9.85 | -25.82% | 3 | 11 | 30.08% |
| ASML240517P00940000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 33.57 | 31.40 | 33.50 | -39.23 | -53.89% | 10 | 130 | 29.58% |
| ASML240524P00940000 | 2024-04-04 2:55PM EDT | 2024-05-24 | 42.00 | 47.40 | 51.50 | 0.00 | - | 1 | 1 | 46.03% |
| ASML240621P00940000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 49.60 | 47.80 | 49.80 | -38.85 | -43.92% | 17 | 68 | 27.95% |
| ASML240719P00940000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 65.00 | 60.80 | 62.30 | -7.95 | -10.90% | 57 | 128 | 29.76% |
| ASML240920P00940000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 78.90 | 76.50 | 77.90 | +0.90 | +1.15% | 1 | 43 | 28.90% |
| ASML241018P00940000 | 2024-04-12 11:34AM EDT | 2024-10-18 | 79.00 | 83.00 | 87.00 | 0.00 | - | 3 | 7 | 30.05% |
| ASML250117P00940000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 125.20 | 100.00 | 104.70 | 0.00 | - | 2 | 317 | 29.92% |
| ASML250321P00940000 | 2024-03-27 3:20PM EDT | 2025-03-21 | 100.00 | 110.50 | 113.30 | 0.00 | - | 7 | 9 | 29.33% |
| ASML250620P00940000 | 2024-05-03 3:34PM EDT | 2025-06-20 | 130.30 | 118.80 | 125.10 | 0.00 | - | 5 | 30 | 28.93% |
| ASML260116P00940000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 174.90 | 141.30 | 152.00 | 0.00 | - | 1 | 20 | 29.21% |
© 2024 Yahoo. Todos los derechos reservados.