Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00935000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 4.75 | 4.70 | 5.30 | +0.61 | +14.73% | 54 | 815 | 29.43% |
ASML240517C00935000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 12.18 | 11.90 | 12.50 | +2.28 | +23.03% | 22 | 62 | 31.04% |
ASML240524C00935000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 17.00 | 18.80 | 22.60 | 0.00 | - | 1 | 1 | 37.23% |
ASML240607C00935000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 25.67 | 26.10 | 27.00 | +12.47 | +94.47% | 12 | 12 | 32.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00935000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 70.18 | 24.10 | 25.60 | 0.00 | - | 2 | 12 | 31.90% |
ASML240517P00935000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 45.10 | 30.30 | 31.30 | 0.00 | - | - | 16 | 30.08% |
ASML240524P00935000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 59.37 | 36.10 | 40.10 | 0.00 | - | 1 | 3 | 34.91% |
ASML240531P00935000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 54.25 | 38.80 | 40.30 | 0.00 | - | 1 | 1 | 30.05% |