Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
10.937,20 +82,50 (+0,76%) Euro Stoxx 50
4.967,20 +45,72 (+0,93%) Dólar/Euro
1,0783 +0,0016 (+0,15%) Petróleo Brent
83,02 +0,57 (+0,69%) Oro
2.323,40 +14,80 (+0,64%) Bitcoin EUR
59.472,79 +383,03 (+0,65%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:930.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00930000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 6.25% |
| ASML240517C00930000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 3.13% |
| ASML240524C00930000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 3.13% |
| ASML240531C00930000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ASML240607C00930000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| ASML240621C00930000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 1.56% |
| ASML240719C00930000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| ASML240920C00930000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.78% |
| ASML241018C00930000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00930000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 33.45 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| ASML240517P00930000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 44.91 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| ASML240524P00930000 | 2024-04-19 11:39AM EDT | 2024-05-24 | 69.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ASML240531P00930000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 72.40 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| ASML240621P00930000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 54.12 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ASML240719P00930000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ASML240920P00930000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ASML241018P00930000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 109.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.