Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00925000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 8.24 | 8.10 | 9.10 | +1.99 | +31.84% | 28 | 64 | 29.61% |
ASML240517C00925000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 16.00 | 16.40 | 17.40 | +2.65 | +19.85% | 29 | 45 | 31.82% |
ASML240524C00925000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 10.00 | 23.30 | 25.50 | 0.00 | - | 2 | 15 | 35.03% |
ASML240531C00925000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 26.17 | 26.80 | 31.80 | +6.68 | +34.27% | 1 | 3 | 36.41% |
ASML240607C00925000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 26.91 | 30.50 | 36.80 | 0.00 | - | 1 | 3 | 36.87% |
ASML240614C00925000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 30.34 | 34.60 | 37.10 | 0.00 | - | 3 | 2 | 33.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00925000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 31.65 | 15.30 | 16.60 | 0.00 | - | 10 | 23 | 28.22% |
ASML240517P00925000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 25.00 | 22.50 | 23.30 | -11.00 | -30.56% | 4 | 57 | 28.51% |
ASML240524P00925000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 68.50 | 27.30 | 30.30 | 0.00 | - | 1 | 3 | 31.10% |
ASML240531P00925000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 45.50 | 28.00 | 33.20 | 0.00 | - | 2 | 9 | 29.57% |