Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00915000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 12.40 | 12.90 | 14.40 | +3.10 | +33.33% | 69 | 71 | 31.37% |
ASML240517C00915000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 20.40 | 21.10 | 22.20 | +3.45 | +20.35% | 119 | 52 | 32.04% |
ASML240524C00915000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 27.68 | 28.00 | 31.10 | +13.58 | +96.31% | 2 | 9 | 36.15% |
ASML240531C00915000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 31.10 | 31.70 | 37.00 | +3.88 | +14.25% | 4 | 6 | 36.96% |
ASML240607C00915000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 32.30 | 35.20 | 38.30 | 0.00 | - | 1 | 6 | 33.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00915000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 11.35 | 10.10 | 11.30 | -15.45 | -57.65% | 32 | 11 | 28.61% |
ASML240517P00915000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 18.87 | 17.20 | 18.10 | -9.13 | -32.61% | 5 | 16 | 28.75% |
ASML240524P00915000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 48.60 | 22.50 | 25.30 | 0.00 | - | 5 | 7 | 31.49% |
ASML240531P00915000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 29.50 | 25.00 | 28.10 | -8.07 | -21.48% | 1 | 8 | 29.80% |
ASML240607P00915000 | 2024-05-06 3:07PM EDT | 2024-06-07 | 30.49 | 28.00 | 32.10 | -30.40 | -49.93% | 1 | 8 | 30.09% |