Mercados españoles cerrados
S&P 500
5.166,45 +38,66 (+0,75%) Nasdaq
16.290,56 +134,23 (+0,83%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,10 +0,14 (+0,17%) Bitcoin EUR
58.747,64 -772,47 (-1,30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:910.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00910000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 15.00 | 15.50 | 16.20 | +3.35 | +28.76% | 84 | 113 | 31.11% |
| ASML240517C00910000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 23.20 | 23.70 | 24.50 | +4.50 | +24.06% | 46 | 153 | 32.76% |
| ASML240524C00910000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 25.93 | 30.90 | 32.00 | 0.00 | - | 3 | 27 | 35.10% |
| ASML240531C00910000 | 2024-05-02 1:38PM EDT | 2024-05-31 | 36.20 | 34.50 | 35.50 | +19.88 | +121.81% | 1 | 11 | 33.62% |
| ASML240607C00910000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 34.20 | 38.60 | 39.80 | 0.00 | - | 3 | 5 | 33.78% |
| ASML240621C00910000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 45.70 | 45.90 | 46.80 | +3.81 | +9.10% | 8 | 109 | 33.68% |
| ASML240719C00910000 | 2024-05-06 11:42AM EDT | 2024-07-19 | 62.00 | 62.80 | 63.60 | +5.40 | +9.54% | 2 | 640 | 36.87% |
| ASML240920C00910000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 83.30 | 84.50 | 86.00 | +5.77 | +7.44% | 1 | 27 | 37.24% |
| ASML241018C00910000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 94.38 | 95.10 | 97.10 | +12.04 | +14.62% | 1 | 4 | 38.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00910000 | 2024-05-06 12:31PM EDT | 2024-05-10 | 10.52 | 9.00 | 9.50 | -8.28 | -44.04% | 45 | 53 | 28.30% |
| ASML240517P00910000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 17.10 | 16.00 | 16.70 | -8.90 | -34.23% | 14 | 111 | 29.29% |
| ASML240524P00910000 | 2024-05-06 12:02PM EDT | 2024-05-24 | 24.76 | 22.20 | 28.00 | -36.37 | -59.50% | 2 | 30 | 36.94% |
| ASML240531P00910000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 34.74 | 24.90 | 26.00 | 0.00 | - | 1 | 3 | 29.52% |
| ASML240607P00910000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 37.81 | 28.30 | 30.20 | 0.00 | - | 1 | 1 | 30.05% |
| ASML240621P00910000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 35.70 | 34.10 | 34.80 | -6.94 | -16.28% | 24 | 71 | 28.71% |
| ASML240719P00910000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 47.57 | 46.50 | 47.30 | -7.00 | -12.83% | 3 | 71 | 30.33% |
| ASML240920P00910000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 71.20 | 61.60 | 62.90 | 0.00 | - | 6 | 21 | 29.36% |
| ASML241018P00910000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 93.00 | 68.70 | 70.80 | 0.00 | - | 10 | 20 | 30.00% |
© 2024 Yahoo. Todos los derechos reservados.