Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00905000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 18.48 | 18.20 | 20.50 | +5.78 | +45.51% | 69 | 71 | 36.07% |
ASML240517C00905000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 25.90 | 26.10 | 29.50 | +4.80 | +22.75% | 52 | 90 | 36.54% |
ASML240524C00905000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 32.52 | 33.30 | 37.50 | +15.42 | +90.18% | 2 | 22 | 38.64% |
ASML240531C00905000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 30.99 | 36.90 | 42.60 | 0.00 | - | 2 | 7 | 38.21% |
ASML240607C00905000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 41.82 | 40.80 | 46.30 | +21.37 | +104.50% | 3 | 6 | 37.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00905000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 7.30 | 6.30 | 7.20 | -9.30 | -56.02% | 37 | 74 | 32.20% |
ASML240517P00905000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 15.50 | 13.00 | 14.00 | -7.70 | -33.19% | 32 | 66 | 30.72% |
ASML240524P00905000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 20.25 | 17.70 | 20.60 | -25.95 | -56.17% | 1 | 17 | 32.39% |
ASML240531P00905000 | 2024-05-06 12:46PM EDT | 2024-05-31 | 23.40 | 22.00 | 23.70 | -7.20 | -23.53% | 3 | 9 | 30.79% |