Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00895000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 24.90 | 25.30 | 26.80 | +7.38 | +42.12% | 4 | 29 | 30.74% |
ASML240517C00895000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 32.30 | 32.20 | 36.50 | +5.30 | +19.63% | 17 | 42 | 36.57% |
ASML240524C00895000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 32.47 | 39.20 | 43.90 | 0.00 | - | 3 | 5 | 38.50% |
ASML240531C00895000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 21.60 | 42.80 | 46.80 | 0.00 | - | 1 | 2 | 36.03% |
ASML240607C00895000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 44.15 | 46.70 | 51.70 | 0.00 | - | - | 1 | 36.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00895000 | 2024-05-06 3:01PM EDT | 2024-05-10 | 4.20 | 3.90 | 4.30 | -7.55 | -64.26% | 43 | 118 | 29.00% |
ASML240517P00895000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 13.60 | 9.80 | 10.40 | -5.70 | -29.53% | 2 | 56 | 29.65% |
ASML240524P00895000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 16.96 | 15.80 | 16.70 | -7.11 | -29.54% | 2 | 8 | 31.80% |
ASML240531P00895000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 19.22 | 16.30 | 19.50 | -9.30 | -32.61% | 1 | 16 | 30.24% |