Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
10.929,30 +74,60 (+0,69%) Euro Stoxx 50
4.961,03 +39,55 (+0,80%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,74 +0,78 (+0,94%) Oro
2.328,40 +19,80 (+0,86%) Bitcoin EUR
59.652,62 +530,57 (+0,90%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:890.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00890000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 22.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML240517C00890000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 31.02 | 0.00 | 0.00 | 0.00 | - | 26 | 247 | 0.00% |
| ASML240524C00890000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00890000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240607C00890000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00890000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 50.20 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 0.00% |
| ASML240719C00890000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 60.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00890000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 88.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ASML241018C00890000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00890000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 31 | 258 | 3.13% |
| ASML240517P00890000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ASML240524P00890000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 21.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASML240531P00890000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| ASML240607P00890000 | 2024-04-30 11:45AM EDT | 2024-06-07 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML240621P00890000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 33.09 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 0.78% |
| ASML240719P00890000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 58.15 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 0.78% |
| ASML240920P00890000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.39% |
| ASML241018P00890000 | 2024-04-22 11:06AM EDT | 2024-10-18 | 86.22 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.