Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00885000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 24.69 | 33.10 | 34.80 | 0.00 | - | 12 | 24 | 32.00% |
ASML240517C00885000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 39.30 | 39.60 | 40.70 | +7.20 | +22.43% | 51 | 121 | 32.59% |
ASML240524C00885000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 37.19 | 45.90 | 47.50 | 0.00 | - | 2 | 3 | 35.35% |
ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 48.90 | 51.00 | 0.00 | - | 1 | 0 | 34.19% |
ASML240607C00885000 | 2024-04-26 10:46AM EDT | 2024-06-07 | 61.85 | 52.90 | 54.90 | 0.00 | - | 2 | 2 | 34.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00885000 | 2024-05-06 1:19PM EDT | 2024-05-10 | 2.80 | 2.35 | 2.75 | -4.60 | -62.16% | 48 | 61 | 30.46% |
ASML240517P00885000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 8.22 | 7.50 | 8.00 | -5.58 | -40.43% | 54 | 128 | 30.63% |
ASML240524P00885000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 19.46 | 12.30 | 13.40 | 0.00 | - | 2 | 14 | 32.02% |
ASML240531P00885000 | 2024-04-29 12:31PM EDT | 2024-05-31 | 21.50 | 15.40 | 16.20 | 0.00 | - | 1 | 7 | 30.61% |