Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.826,71 -305,58 (-0,52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:880.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00880000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 36.72 | 37.80 | 42.60 | +7.79 | +26.93% | 3 | 32 | 44.33% |
| ASML240517C00880000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 43.20 | 43.40 | 45.90 | +8.08 | +23.01% | 34 | 215 | 35.17% |
| ASML240524C00880000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 26.78 | 49.40 | 52.40 | 0.00 | - | 4 | 8 | 37.24% |
| ASML240531C00880000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 29.00 | 52.40 | 57.40 | 0.00 | - | 1 | 7 | 37.61% |
| ASML240621C00880000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 62.00 | 63.90 | 66.40 | +10.10 | +19.46% | 2 | 141 | 35.46% |
| ASML240719C00880000 | 2024-05-06 11:05AM EDT | 2024-07-19 | 78.20 | 78.10 | 81.80 | +6.59 | +9.20% | 1 | 106 | 37.95% |
| ASML240920C00880000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 98.05 | 98.60 | 103.50 | 0.00 | - | 1 | 41 | 38.08% |
| ASML241018C00880000 | 2024-02-22 3:55PM EDT | 2024-10-18 | 159.50 | 172.00 | 176.90 | 0.00 | - | 1 | 1 | 64.76% |
| ASML250117C00880000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 130.35 | 133.60 | 142.40 | 0.00 | - | 1 | 62 | 41.11% |
| ASML250321C00880000 | 2024-04-22 9:45AM EDT | 2025-03-21 | 128.50 | 149.70 | 156.10 | 0.00 | - | 6 | 17 | 41.02% |
| ASML250620C00880000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 145.73 | 165.20 | 176.60 | 0.00 | - | 5 | 18 | 41.73% |
| ASML260116C00880000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 182.16 | 204.10 | 219.40 | 0.00 | - | 1 | 22 | 43.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00880000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 1.80 | 1.50 | 2.90 | -4.60 | -71.88% | 38 | 72 | 34.42% |
| ASML240517P00880000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 6.70 | 5.70 | 6.40 | -4.45 | -39.91% | 29 | 97 | 30.11% |
| ASML240524P00880000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 14.00 | 8.60 | 15.40 | -3.74 | -21.08% | 1 | 12 | 37.14% |
| ASML240531P00880000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 15.19 | 10.90 | 14.40 | -5.62 | -27.01% | 1 | 8 | 30.56% |
| ASML240607P00880000 | 2024-05-06 10:51AM EDT | 2024-06-07 | 18.25 | 13.10 | 18.50 | -5.41 | -22.87% | 3 | 9 | 31.38% |
| ASML240621P00880000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 22.85 | 21.30 | 22.30 | -6.15 | -21.21% | 5 | 394 | 29.52% |
| ASML240719P00880000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 41.18 | 29.40 | 34.70 | 0.00 | - | 8 | 152 | 31.46% |
| ASML240920P00880000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 71.40 | 46.80 | 50.20 | 0.00 | - | 2 | 53 | 30.48% |
| ASML241018P00880000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 63.80 | 53.20 | 57.80 | 0.00 | - | 1 | 76 | 31.02% |
| ASML250117P00880000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 92.90 | 71.30 | 74.70 | 0.00 | - | 22 | 93 | 30.68% |
| ASML250321P00880000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 103.97 | 80.60 | 85.90 | 0.00 | - | 1 | 6 | 30.91% |
| ASML250620P00880000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 107.42 | 91.60 | 97.60 | 0.00 | - | 3 | 38 | 30.42% |
| ASML260116P00880000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 134.55 | 113.20 | 122.70 | 0.00 | - | 2 | 12 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.