Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00875000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 43.23 | 41.80 | 47.80 | +12.33 | +39.90% | 2 | 14 | 54.33% |
ASML240517C00875000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 47.73 | 47.40 | 50.20 | +10.17 | +27.08% | 2 | 18 | 37.94% |
ASML240524C00875000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 29.13 | 52.90 | 57.90 | 0.00 | - | 3 | 8 | 41.29% |
ASML240531C00875000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 52.69 | 55.30 | 60.60 | +20.99 | +66.21% | 1 | 4 | 38.29% |
ASML240607C00875000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 36.30 | 59.40 | 65.50 | 0.00 | - | - | 4 | 38.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00875000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 1.57 | 1.10 | 1.50 | -3.13 | -66.60% | 44 | 86 | 34.58% |
ASML240517P00875000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 5.70 | 4.80 | 5.40 | -4.77 | -45.56% | 26 | 51 | 31.67% |
ASML240524P00875000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 29.47 | 7.10 | 10.50 | 0.00 | - | 2 | 9 | 33.17% |
ASML240531P00875000 | 2024-05-06 12:28PM EDT | 2024-05-31 | 13.92 | 8.50 | 13.00 | -5.38 | -27.88% | 2 | 4 | 31.35% |
ASML240614P00875000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 24.41 | 14.40 | 19.30 | 0.00 | - | 1 | 1 | 31.26% |