Mercados españoles abiertos en 6 hrs 45 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,76 +0,43 (+0,52%) Bitcoin EUR
58.610,20 -913,65 (-1,53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:870.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00870000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 40.00 | 44.00 | 51.70 | 0.00 | - | 5 | 25 | 53.89% |
| ASML240517C00870000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 51.20 | 51.40 | 56.70 | +15.00 | +41.44% | 1 | 63 | 43.65% |
| ASML240524C00870000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 29.40 | 56.70 | 61.90 | 0.00 | - | 2 | 3 | 42.11% |
| ASML240531C00870000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 34.15 | 58.90 | 65.00 | 0.00 | - | 2 | 6 | 39.57% |
| ASML240607C00870000 | 2024-05-03 11:28AM EDT | 2024-06-07 | 54.51 | 62.80 | 68.70 | 0.00 | - | 2 | 4 | 38.92% |
| ASML240621C00870000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 70.33 | 70.70 | 75.00 | +7.43 | +11.81% | 12 | 24 | 37.91% |
| ASML240719C00870000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 77.10 | 84.20 | 89.90 | 0.00 | - | 1 | 26 | 39.75% |
| ASML240920C00870000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 93.00 | 104.50 | 114.40 | 0.00 | - | 1 | 20 | 40.85% |
| ASML241018C00870000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 88.26 | 113.90 | 120.60 | 0.00 | - | - | 1 | 39.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00870000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 1.05 | 0.80 | 1.15 | -2.90 | -73.42% | 12 | 80 | 35.27% |
| ASML240517P00870000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 4.80 | 4.00 | 4.60 | -4.23 | -46.84% | 32 | 260 | 32.05% |
| ASML240524P00870000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 15.43 | 8.20 | 9.20 | 0.00 | - | 1 | 10 | 33.19% |
| ASML240531P00870000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 12.00 | 8.10 | 12.20 | -19.50 | -61.90% | 1 | 36 | 32.18% |
| ASML240607P00870000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 21.71 | 13.50 | 14.80 | 0.00 | - | 1 | 3 | 31.39% |
| ASML240621P00870000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 20.27 | 17.20 | 19.10 | -4.53 | -18.27% | 16 | 151 | 30.09% |
| ASML240719P00870000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 29.80 | 26.00 | 31.10 | -5.90 | -16.53% | 1 | 248 | 31.93% |
| ASML240920P00870000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 66.30 | 44.10 | 46.10 | 0.00 | - | 6 | 71 | 30.72% |
| ASML241018P00870000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 73.90 | 50.70 | 53.90 | 0.00 | - | 1 | 25 | 31.38% |
© 2024 Yahoo. Todos los derechos reservados.