Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00865000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 39.00 | 48.20 | 56.60 | 0.00 | - | 8 | 18 | 57.24% |
ASML240517C00865000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 24.00 | 55.60 | 61.10 | 0.00 | - | 1 | 33 | 44.99% |
ASML240524C00865000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 32.00 | 60.40 | 66.40 | 0.00 | - | 4 | 3 | 43.59% |
ASML240531C00865000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 40.12 | 63.30 | 66.90 | 0.00 | - | - | 1 | 37.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00865000 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.75 | 0.65 | 0.90 | -2.42 | -76.34% | 34 | 57 | 36.15% |
ASML240517P00865000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 4.40 | 1.00 | 3.80 | -3.53 | -44.51% | 3 | 75 | 32.15% |
ASML240524P00865000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 13.58 | 4.60 | 11.20 | 0.00 | - | 10 | 27 | 38.48% |
ASML240531P00865000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 16.14 | 6.60 | 11.00 | 0.00 | - | 2 | 16 | 32.38% |
ASML240607P00865000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 18.53 | 9.50 | 13.30 | 0.00 | - | 1 | 15 | 31.34% |
ASML240614P00865000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 34.60 | 14.90 | 16.30 | 0.00 | - | - | 12 | 31.48% |