Mercados españoles cerrados
S&P 500
5.165,38 +37,59 (+0,73%) Nasdaq
16.291,29 +134,96 (+0,84%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,04 +0,08 (+0,10%) Bitcoin EUR
58.621,71 -997,29 (-1,67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:850.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00850000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 63.58 | 61.00 | 69.00 | +34.20 | +116.41% | 1 | 17 | 53.17% |
| ASML240517C00850000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 36.15 | 66.80 | 70.20 | 0.00 | - | 11 | 38 | 37.93% |
| ASML240524C00850000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 59.50 | 72.10 | 76.40 | 0.00 | - | 2 | 13 | 41.91% |
| ASML240531C00850000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 59.00 | 74.80 | 78.80 | 0.00 | - | 1 | 32 | 39.21% |
| ASML240607C00850000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 47.85 | 77.70 | 81.90 | 0.00 | - | - | 2 | 38.49% |
| ASML240621C00850000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 83.10 | 84.80 | 85.90 | +6.65 | +8.70% | 15 | 46 | 36.07% |
| ASML240719C00850000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 78.70 | 96.00 | 103.00 | 0.00 | - | 4 | 18 | 40.63% |
| ASML240920C00850000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 115.35 | 116.10 | 120.50 | -3.45 | -2.90% | 1 | 58 | 38.62% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 128.60 | 133.20 | 0.00 | - | 20 | 34 | 40.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00850000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.42 | 0.25 | 0.55 | -1.12 | -72.73% | 45 | 101 | 35.79% |
| ASML240517P00850000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 2.40 | 2.25 | 2.50 | -2.40 | -50.00% | 39 | 161 | 32.38% |
| ASML240524P00850000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 6.50 | 5.30 | 5.70 | -3.70 | -36.27% | 1 | 33 | 33.17% |
| ASML240531P00850000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 8.30 | 7.20 | 7.80 | -3.16 | -27.57% | 3 | 36 | 31.81% |
| ASML240607P00850000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 14.10 | 9.10 | 10.10 | 0.00 | - | 1 | 2 | 31.32% |
| ASML240621P00850000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 14.55 | 13.60 | 14.20 | -3.75 | -20.49% | 8 | 304 | 30.50% |
| ASML240719P00850000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 30.50 | 24.00 | 24.80 | 0.00 | - | 1 | 106 | 32.08% |
| ASML240920P00850000 | 2024-05-03 2:16PM EDT | 2024-09-20 | 43.10 | 37.90 | 39.20 | 0.00 | - | 1 | 72 | 31.03% |
| ASML241018P00850000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 64.54 | 44.70 | 46.40 | 0.00 | - | 2 | 98 | 31.56% |
© 2024 Yahoo. Todos los derechos reservados.