Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00845000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 33.20 | 66.40 | 75.90 | 0.00 | - | 2 | 14 | 60.86% |
ASML240517C00845000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 31.64 | 74.40 | 78.30 | 0.00 | - | 17 | 19 | 45.90% |
ASML240524C00845000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 76.00 | 79.00 | 81.90 | +7.98 | +11.73% | 4 | 10 | 43.23% |
ASML240531C00845000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 78.84 | 81.40 | 84.90 | 0.00 | - | 30 | 32 | 41.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00845000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.45 | -1.11 | -81.62% | 4 | 57 | 37.21% |
ASML240517P00845000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 2.00 | 1.75 | 1.95 | -2.60 | -56.52% | 13 | 40 | 32.48% |
ASML240524P00845000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 5.20 | 4.30 | 4.80 | -2.20 | -29.73% | 1 | 14 | 33.28% |
ASML240531P00845000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 15.50 | 2.90 | 6.70 | 0.00 | - | 1 | 10 | 31.86% |
ASML240607P00845000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 13.73 | 7.60 | 8.60 | 0.00 | - | 5 | 5 | 31.02% |