Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
10.934,10 +79,40 (+0,73%) Euro Stoxx 50
4.965,73 +44,25 (+0,90%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
83,50 +0,54 (+0,65%) Oro
2.325,60 +17,00 (+0,74%) Bitcoin EUR
59.202,48 +119,50 (+0,20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:840.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00840000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240517C00840000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ASML240524C00840000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 65.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| ASML240531C00840000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240621C00840000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ASML240719C00840000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ASML240920C00840000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ASML250117C00840000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 153.95 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| ASML250321C00840000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 237.40 | 158.60 | 167.50 | 0.00 | - | 3 | 7 | 41.60% |
| ASML250620C00840000 | 2024-02-29 12:59PM EDT | 2025-06-20 | 224.20 | 241.50 | 246.20 | 0.00 | - | 1 | 4 | 58.33% |
| ASML260116C00840000 | 2024-02-22 12:06PM EDT | 2026-01-16 | 258.00 | 285.40 | 297.90 | 0.00 | - | 1 | 15 | 58.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00840000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 12.50% |
| ASML240517P00840000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 6.25% |
| ASML240524P00840000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 6.25% |
| ASML240531P00840000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ASML240607P00840000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| ASML240614P00840000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ASML240621P00840000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 16.12 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| ASML240719P00840000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| ASML240920P00840000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 3.13% |
| ASML241018P00840000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 55.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| ASML250117P00840000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 1.56% |
| ASML250321P00840000 | 2024-04-30 2:36PM EDT | 2025-03-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 85 | 101 | 1.56% |
| ASML250620P00840000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ASML260116P00840000 | 2024-03-08 3:09PM EDT | 2026-01-16 | 90.00 | 89.70 | 95.70 | 0.00 | - | 1 | 9 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.