Mercados españoles abiertos en 3 hrs 10 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.679,57 +443,50 (+1,16%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.749,80 -583,55 (-0,98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:830.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00830000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 72.01 | 83.00 | 90.80 | 0.00 | - | 3 | 3 | 78.25% |
| ASML240517C00830000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 50.50 | 85.00 | 92.20 | 0.00 | - | 1 | 19 | 51.73% |
| ASML240614C00830000 | 2024-05-02 12:53PM EDT | 2024-06-14 | 64.07 | 97.00 | 103.40 | 0.00 | - | - | 2 | 42.12% |
| ASML240621C00830000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 83.35 | 100.60 | 106.90 | 0.00 | - | 4 | 5 | 42.39% |
| ASML240719C00830000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 100.10 | 110.80 | 118.80 | 0.00 | - | 17 | 50 | 42.47% |
| ASML240920C00830000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 114.20 | 129.50 | 136.70 | 0.00 | - | 2 | 24 | 40.59% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 131.20 | 138.40 | 148.30 | 0.00 | - | 10 | 14 | 42.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00830000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.55 | -0.50 | -76.92% | 4 | 77 | 50.81% |
| ASML240517P00830000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 1.12 | 0.95 | 1.50 | -1.38 | -55.20% | 12 | 170 | 37.21% |
| ASML240524P00830000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 5.71 | 2.45 | 3.20 | 0.00 | - | 1 | 39 | 34.97% |
| ASML240531P00830000 | 2024-05-06 2:16PM EDT | 2024-05-31 | 4.50 | 4.00 | 6.40 | -3.59 | -44.38% | 8 | 21 | 36.51% |
| ASML240607P00830000 | 2024-05-06 2:34PM EDT | 2024-06-07 | 6.10 | 5.60 | 6.50 | -3.40 | -35.79% | 3 | 1 | 32.44% |
| ASML240621P00830000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 10.30 | 9.10 | 9.80 | -3.47 | -25.20% | 11 | 202 | 31.31% |
| ASML240719P00830000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 18.60 | 14.30 | 19.40 | -3.50 | -15.84% | 4 | 51 | 32.97% |
| ASML240920P00830000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 32.50 | 30.80 | 32.50 | -18.70 | -36.52% | 3 | 149 | 31.56% |
| ASML241018P00830000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 39.40 | 36.80 | 39.10 | 0.00 | - | 5 | 15 | 31.96% |
© 2024 Yahoo. Todos los derechos reservados.