Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
59.075,08 -199,56 (-0,34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:820.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00820000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 78.24 | 93.00 | 100.60 | 0.00 | - | 1 | 16 | 83.91% |
| ASML240517C00820000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 52.75 | 94.00 | 101.90 | 0.00 | - | 2 | 55 | 55.15% |
| ASML240524C00820000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 88.20 | 97.00 | 104.20 | 0.00 | - | 8 | 7 | 48.59% |
| ASML240621C00820000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 104.10 | 108.90 | 115.20 | -12.22 | -10.51% | 3 | 214 | 43.41% |
| ASML240719C00820000 | 2024-03-28 11:30AM EDT | 2024-07-19 | 177.90 | 126.10 | 131.50 | 0.00 | - | 1 | 22 | 46.95% |
| ASML240920C00820000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 107.40 | 135.70 | 144.50 | 0.00 | - | 2 | 19 | 41.44% |
| ASML250117C00820000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 170.18 | 168.40 | 176.90 | 0.00 | - | 2 | 52 | 42.43% |
| ASML250321C00820000 | 2024-04-08 12:25PM EDT | 2025-03-21 | 251.97 | 181.00 | 190.50 | 0.00 | - | 1 | 11 | 42.48% |
| ASML250620C00820000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 267.52 | 199.00 | 214.80 | 0.00 | - | 2 | 9 | 44.49% |
| ASML260116C00820000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 255.00 | 237.70 | 253.80 | 0.00 | - | 1 | 11 | 45.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00820000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.65 | -0.32 | -76.19% | 6 | 52 | 52.59% |
| ASML240517P00820000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 1.02 | 0.50 | 1.15 | -0.93 | -47.69% | 7 | 129 | 38.60% |
| ASML240524P00820000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 3.85 | 1.95 | 2.30 | -6.55 | -62.98% | 5 | 45 | 35.10% |
| ASML240531P00820000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 3.57 | 1.85 | 5.80 | -8.93 | -71.44% | 1 | 44 | 38.32% |
| ASML240607P00820000 | 2024-05-06 10:46AM EDT | 2024-06-07 | 5.49 | 0.90 | 5.20 | -8.07 | -59.51% | 1 | 1 | 32.76% |
| ASML240621P00820000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 8.55 | 7.60 | 8.20 | -11.64 | -57.65% | 3 | 246 | 31.66% |
| ASML240719P00820000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 16.58 | 15.70 | 17.10 | -12.12 | -42.23% | 22 | 79 | 33.24% |
| ASML240920P00820000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 43.40 | 27.80 | 29.50 | 0.00 | - | 1 | 120 | 31.71% |
| ASML241018P00820000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 52.10 | 33.90 | 36.20 | 0.00 | - | 25 | 40 | 32.25% |
| ASML250117P00820000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 50.80 | 48.80 | 51.40 | -19.28 | -27.51% | 1 | 84 | 31.79% |
| ASML250321P00820000 | 2024-04-30 3:52PM EDT | 2025-03-21 | 71.60 | 55.50 | 60.90 | 0.00 | - | 10 | 73 | 31.69% |
| ASML250620P00820000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 90.59 | 67.30 | 72.80 | 0.00 | - | 1 | 49 | 31.46% |
| ASML260116P00820000 | 2024-04-22 10:31AM EDT | 2026-01-16 | 110.10 | 89.00 | 96.00 | 0.00 | - | 2 | 25 | 31.07% |
© 2024 Yahoo. Todos los derechos reservados.