Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
10.929,80 +75,10 (+0,69%) Euro Stoxx 50
4.959,99 +38,51 (+0,78%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,16 +0,71 (+0,86%) Oro
2.328,70 +20,10 (+0,87%) Bitcoin EUR
59.690,63 +526,11 (+0,89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:810.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 2024-05-10 | 63.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00810000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 72.90 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| ASML240524C00810000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 76.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ASML240621C00810000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00810000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| ASML240517P00810000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240524P00810000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 27 | 12.50% |
| ASML240531P00810000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240607P00810000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240614P00810000 | 2024-05-02 12:38PM EDT | 2024-06-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240621P00810000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ASML240719P00810000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| ASML240920P00810000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.