Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.640,93 +404,86 (+1,06%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.012,16 -765,41 (-1,28%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:790.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00790000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 82.70 | 122.10 | 132.00 | 0.00 | - | 3 | 3 | 68.48% |
| ASML240621C00790000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 118.00 | 131.60 | 141.20 | 0.00 | - | - | 17 | 46.82% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 147.50 | 142.20 | 149.80 | 0.00 | - | 13 | 14 | 44.77% |
| ASML240920C00790000 | 2024-02-26 12:25PM EDT | 2024-09-20 | 200.65 | 220.90 | 228.50 | 0.00 | - | 1 | 45 | 74.07% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 71.90% |
| ASML250321C00790000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 264.50 | 167.60 | 175.00 | 0.00 | - | 3 | 3 | 31.21% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 56.64% |
| ASML260116C00790000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 225.62 | 254.10 | 272.00 | 0.00 | - | 1 | 18 | 46.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00790000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.35 | -0.12 | -60.00% | 1 | 418 | 60.74% |
| ASML240517P00790000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.80 | -0.40 | -50.00% | 7 | 107 | 45.80% |
| ASML240524P00790000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 3.50 | 0.55 | 3.60 | 0.00 | - | 5 | 12 | 48.90% |
| ASML240531P00790000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 1.82 | 0.50 | 2.70 | -6.48 | -78.07% | 1 | 21 | 38.72% |
| ASML240607P00790000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 5.07 | 1.95 | 2.90 | 0.00 | - | 5 | 5 | 34.80% |
| ASML240614P00790000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 5.70 | 2.75 | 4.10 | 0.00 | - | 4 | 4 | 34.35% |
| ASML240621P00790000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 6.60 | 4.30 | 4.80 | 0.00 | - | 3 | 51 | 32.98% |
| ASML240719P00790000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 11.40 | 6.90 | 11.50 | -9.40 | -45.19% | 5 | 115 | 34.11% |
| ASML240920P00790000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 21.39 | 20.70 | 22.00 | -15.94 | -42.70% | 3 | 205 | 32.36% |
| ASML241018P00790000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 36.10 | 25.60 | 28.00 | 0.00 | - | 27 | 58 | 32.89% |
| ASML250321P00790000 | 2024-05-01 3:02PM EDT | 2025-03-21 | 59.40 | 46.40 | 51.30 | 0.00 | - | 4 | 56 | 32.39% |
| ASML250620P00790000 | 2024-04-17 10:20AM EDT | 2025-06-20 | 65.85 | 57.60 | 61.90 | 0.00 | - | 1 | 147 | 31.90% |
| ASML260116P00790000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 92.50 | 77.90 | 84.90 | 0.00 | - | 1 | 8 | 31.68% |
© 2024 Yahoo. Todos los derechos reservados.