Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
10.932,30 +77,60 (+0,71%) Euro Stoxx 50
4.967,25 +45,77 (+0,93%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.328,30 +19,70 (+0,85%) Bitcoin EUR
59.135,02 +48,43 (+0,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:780.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00780000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 129.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240524C00780000 | 2024-04-25 2:36PM EDT | 2024-05-24 | 132.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240621C00780000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 194.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| ASML240719C00780000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 150.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ASML240920C00780000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 175.48 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ASML241018C00780000 | 2024-04-18 2:39PM EDT | 2024-10-18 | 163.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ASML250117C00780000 | 2024-03-19 1:23PM EDT | 2025-01-17 | 240.05 | 183.50 | 186.90 | 0.00 | - | 1 | 81 | 41.51% |
| ASML250321C00780000 | 2024-03-22 11:34AM EDT | 2025-03-21 | 279.60 | 172.90 | 180.00 | 0.00 | - | 1 | 1 | 34.75% |
| ASML250620C00780000 | 2024-02-28 4:27PM EDT | 2025-06-20 | 260.50 | 278.90 | 285.20 | 0.00 | - | 2 | 3 | 61.81% |
| ASML260116C00780000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 316.03 | 270.40 | 282.80 | 0.00 | - | 1 | 209 | 50.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00780000 | 2024-04-30 12:25PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 25.00% |
| ASML240517P00780000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 12.50% |
| ASML240524P00780000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASML240531P00780000 | 2024-05-01 2:21PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| ASML240607P00780000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ASML240621P00780000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 231 | 6.25% |
| ASML240719P00780000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ASML240920P00780000 | 2024-05-02 11:13AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ASML241018P00780000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| ASML250117P00780000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 3.13% |
| ASML250321P00780000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 3.13% |
| ASML250620P00780000 | 2024-03-01 12:09PM EDT | 2025-06-20 | 52.80 | 50.50 | 52.80 | 0.00 | - | 1 | 43 | 28.92% |
| ASML260116P00780000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.