Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.644,23 -812,91 (-1,37%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:770.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 96.40 | 142.00 | 152.00 | 0.00 | - | 1 | 1 | 77.17% |
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 135.70 | 149.60 | 159.50 | 0.00 | - | - | 16 | 49.71% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 161.30 | 159.10 | 167.80 | 0.00 | - | 2 | 8 | 47.46% |
| ASML240920C00770000 | 2024-04-01 10:49AM EDT | 2024-09-20 | 273.90 | 128.70 | 132.90 | 0.00 | - | 3 | 50 | 0.00% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 2024-10-18 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 74.19% |
| ASML250321C00770000 | 2024-04-15 9:37AM EDT | 2025-03-21 | 284.00 | 213.00 | 227.30 | 0.00 | - | 1 | 16 | 45.55% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 2025-06-20 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 50.10% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 2026-01-16 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 56.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00770000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 465 | 75.00% |
| ASML240517P00770000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 1.45 | 0.10 | 0.30 | 0.00 | - | 8 | 51 | 45.22% |
| ASML240524P00770000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 1.88 | 0.25 | 3.20 | 0.00 | - | 1 | 5 | 53.78% |
| ASML240531P00770000 | 2024-04-30 10:50AM EDT | 2024-05-31 | 2.60 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 47.85% |
| ASML240607P00770000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 4.38 | 0.75 | 1.90 | 0.00 | - | 3 | 4 | 36.01% |
| ASML240621P00770000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.35 | 2.95 | 3.40 | -1.35 | -28.72% | 3 | 57 | 34.13% |
| ASML240719P00770000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 10.58 | 8.00 | 8.80 | 0.00 | - | 1 | 19 | 34.85% |
| ASML240920P00770000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 20.80 | 16.80 | 17.80 | 0.00 | - | 1 | 25 | 32.74% |
| ASML241018P00770000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 33.10 | 21.70 | 23.40 | 0.00 | - | 1 | 92 | 33.34% |
| ASML250321P00770000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 54.40 | 41.20 | 45.40 | 0.00 | - | 14 | 14 | 32.82% |
| ASML250620P00770000 | 2024-05-02 1:12PM EDT | 2025-06-20 | 64.90 | 51.60 | 55.70 | 0.00 | - | 13 | 84 | 32.35% |
| ASML260116P00770000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 78.90 | 71.10 | 77.90 | 0.00 | - | 3 | 11 | 32.07% |
© 2024 Yahoo. Todos los derechos reservados.