Mercados españoles abiertos en 8 hrs 22 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,66 +0,33 (+0,40%) Bitcoin EUR
58.958,17 -228,48 (-0,39%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 119.00 | 151.00 | 164.50 | 0.00 | - | - | 2 | 83.11% |
| ASML240621C00760000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 116.90 | 159.00 | 167.60 | 0.00 | - | 4 | 227 | 48.94% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240920C00760000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 167.26 | 182.30 | 189.80 | 0.00 | - | 1 | 36 | 44.26% |
| ASML241018C00760000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 195.59 | 188.30 | 197.80 | -53.01 | -21.32% | 2 | 3 | 44.81% |
| ASML250117C00760000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 230.00 | 207.00 | 219.40 | 0.00 | - | 20 | 207 | 45.16% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 218.50 | 230.70 | 0.00 | - | 1 | 7 | 44.60% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 51.42% |
| ASML260116C00760000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 246.50 | 272.50 | 290.00 | 0.00 | - | 1 | 4 | 47.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00760000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 519 | 71.44% |
| ASML240517P00760000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.05 | 0.05 | 1.00 | 0.00 | - | 4 | 30 | 55.36% |
| ASML240524P00760000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 1.30 | 0.20 | 2.60 | 0.00 | - | 1 | 5 | 52.92% |
| ASML240531P00760000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 2.06 | 1.00 | 1.90 | 0.00 | - | 1 | 4 | 42.37% |
| ASML240607P00760000 | 2024-04-29 1:01PM EDT | 2024-06-07 | 2.79 | 0.60 | 1.55 | 0.00 | - | - | 1 | 36.15% |
| ASML240621P00760000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.63 | 2.45 | 2.90 | -0.34 | -8.56% | 5 | 475 | 34.46% |
| ASML240719P00760000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 9.40 | 6.90 | 7.60 | 0.00 | - | 2 | 73 | 34.90% |
| ASML240920P00760000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 18.90 | 11.40 | 16.10 | 0.00 | - | 1 | 34 | 32.93% |
| ASML241018P00760000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 23.60 | 19.70 | 21.30 | 0.00 | - | 2 | 58 | 33.45% |
| ASML250117P00760000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 37.80 | 31.20 | 34.00 | 0.00 | - | 5 | 112 | 32.96% |
| ASML250321P00760000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 53.50 | 39.10 | 42.90 | 0.00 | - | 4 | 7 | 33.08% |
| ASML250620P00760000 | 2024-03-01 12:08PM EDT | 2025-06-20 | 47.30 | 45.10 | 47.80 | 0.00 | - | 2 | 10 | 30.87% |
| ASML260116P00760000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 74.10 | 68.00 | 74.60 | 0.00 | - | 3 | 16 | 32.25% |
© 2024 Yahoo. Todos los derechos reservados.