Mercados españoles abiertos en 4 hrs 35 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.694,79 +458,72 (+1,20%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,44 +0,11 (+0,13%) Bitcoin EUR
59.264,12 -385,35 (-0,65%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00750000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 121.70 | 162.10 | 172.20 | 0.00 | - | 1 | 5 | 86.77% |
| ASML240621C00750000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 137.68 | 168.50 | 178.30 | 0.00 | - | 1 | 176 | 53.01% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 161.60 | 175.40 | 185.30 | 0.00 | - | 2 | 11 | 49.43% |
| ASML240920C00750000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 202.05 | 190.80 | 199.20 | 0.00 | - | 1 | 39 | 45.86% |
| ASML241018C00750000 | 2024-04-18 2:39PM EDT | 2024-10-18 | 186.20 | 196.80 | 206.00 | 0.00 | - | 4 | 8 | 45.69% |
| ASML250117C00750000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 220.20 | 216.60 | 226.70 | +35.20 | +19.03% | 10 | 506 | 45.68% |
| ASML250620C00750000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 216.31 | 242.40 | 254.60 | 0.00 | - | 2 | 5 | 45.18% |
| ASML260116C00750000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 250.25 | 278.10 | 293.70 | 0.00 | - | 1 | 31 | 46.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00750000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 77.83% |
| ASML240517P00750000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.95 | -0.05 | -16.67% | 40 | 145 | 54.93% |
| ASML240524P00750000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 2.99 | 0.10 | 2.50 | 0.00 | - | 20 | 12 | 50.13% |
| ASML240531P00750000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.80 | 0.30 | 3.50 | 0.00 | - | 2 | 4 | 52.06% |
| ASML240607P00750000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 2.06 | 0.45 | 4.00 | -1.73 | -45.65% | 2 | 2 | 47.49% |
| ASML240621P00750000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2.61 | 1.80 | 2.70 | -0.69 | -20.91% | 29 | 423 | 36.22% |
| ASML240719P00750000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 6.27 | 4.90 | 6.60 | -1.96 | -23.82% | 2 | 70 | 35.51% |
| ASML240920P00750000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 14.00 | 13.10 | 17.70 | -10.95 | -43.89% | 3 | 73 | 35.83% |
| ASML241018P00750000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 19.90 | 17.20 | 19.40 | -6.36 | -24.22% | 2 | 146 | 33.80% |
| ASML250117P00750000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 34.30 | 28.60 | 31.60 | 0.00 | - | 6 | 184 | 33.24% |
| ASML250321P00750000 | 2024-05-03 3:48PM EDT | 2025-03-21 | 40.70 | 35.70 | 41.20 | 0.00 | - | 1 | 139 | 33.73% |
| ASML250620P00750000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 50.29 | 45.60 | 49.80 | 0.00 | - | 1 | 12 | 32.75% |
| ASML260116P00750000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 74.40 | 64.90 | 70.90 | 0.00 | - | 32 | 60 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.