Mercados españoles cerrados
S&P 500
5.158,95 +31,16 (+0,61%) Nasdaq
16.265,17 +108,84 (+0,67%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,07 +0,11 (+0,13%) Bitcoin EUR
58.887,34 -786,56 (-1,32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Precio de ejercicio:740.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 163.75 | 168.00 | 180.80 | 0.00 | - | 1 | 0 | 93.77% |
| ASML240517C00740000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 164.60 | 169.00 | 182.00 | 0.00 | - | 1 | 2 | 69.62% |
| ASML240621C00740000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 158.85 | 175.20 | 187.80 | 0.00 | - | 9 | 77 | 58.64% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 96.46% |
| ASML240920C00740000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 259.20 | 198.60 | 204.80 | 0.00 | - | 1 | 32 | 46.47% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 73.35% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 195.81 | 226.50 | 232.50 | 0.00 | - | 1 | 42 | 46.50% |
| ASML250321C00740000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 306.90 | 221.40 | 231.60 | 0.00 | - | 4 | 4 | 41.32% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 249.40 | 248.60 | 262.90 | 0.00 | - | - | 1 | 46.80% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 2026-01-16 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 60.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 60.55% |
| ASML240517P00740000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.39 | 0.10 | 0.55 | +0.14 | +56.00% | 59 | 72 | 51.61% |
| ASML240531P00740000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 2.60 | 0.05 | 3.30 | 0.00 | - | 1 | 2 | 52.33% |
| ASML240607P00740000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.77 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 39.55% |
| ASML240621P00740000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 2.90 | 2.05 | 2.45 | 0.00 | - | 3 | 251 | 36.49% |
| ASML240719P00740000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 9.60 | 2.95 | 9.00 | 0.00 | - | 5 | 25 | 39.97% |
| ASML240920P00740000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 13.40 | 12.30 | 13.20 | 0.00 | - | 1 | 93 | 33.27% |
| ASML241018P00740000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 20.50 | 16.80 | 17.90 | 0.00 | - | 3 | 9 | 33.78% |
| ASML250117P00740000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 41.80 | 28.00 | 29.30 | 0.00 | - | 12 | 157 | 33.07% |
| ASML250321P00740000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 45.10 | 34.40 | 36.70 | 0.00 | - | 3 | 6 | 32.80% |
| ASML250620P00740000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 45.50 | 43.70 | 46.30 | 0.00 | - | 5 | 45 | 32.39% |
| ASML260116P00740000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 69.80 | 62.60 | 67.40 | 0.00 | - | 22 | 222 | 32.21% |
© 2024 Yahoo. Todos los derechos reservados.