Mercados españoles cerrados en 7 hrs 6 min
IBEX 35
11.335,30 +9,80 (+0,09%) Euro Stoxx 50
5.064,65 +5,45 (+0,11%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
83,27 +1,15 (+1,40%) Oro
2.342,40 +7,90 (+0,34%) Bitcoin EUR
62.374,49 -844,30 (-1,34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:730.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00730000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 2024-07-19 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 71.61% |
| ASML240920C00730000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 215.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018C00730000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 248.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00730000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 224.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 28.78% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 50.67% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 39.10% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00730000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML240607P00730000 | 2024-05-21 9:32AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240621P00730000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240719P00730000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240920P00730000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00730000 | 2024-05-22 11:32AM EDT | 2024-10-18 | 11.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250117P00730000 | 2024-05-22 10:30AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ASML250321P00730000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250620P00730000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML260116P00730000 | 2024-05-17 11:52AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.