Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.735,70 +499,63 (+1,31%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,79 +0,46 (+0,55%) Bitcoin EUR
58.997,05 -614,08 (-1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00720000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 208.30 | 196.80 | 207.50 | 0.00 | - | 1 | 121 | 59.23% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 2024-07-19 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 95.70% |
| ASML240920C00720000 | 2024-01-25 4:42PM EDT | 2024-09-20 | 191.40 | 244.40 | 252.30 | 0.00 | - | 1 | 28 | 63.79% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 73.25% |
| ASML250117C00720000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 217.28 | 239.10 | 250.00 | 0.00 | - | 1 | 68 | 47.40% |
| ASML250321C00720000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 315.30 | 206.90 | 219.40 | 0.00 | - | 3 | 3 | 29.05% |
| ASML250620C00720000 | 2024-03-06 2:30PM EDT | 2025-06-20 | 364.22 | 322.80 | 338.60 | 0.00 | - | 1 | 2 | 64.60% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 62.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00720000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 25 | 68 | 59.57% |
| ASML240524P00720000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.81 | 0.00 | 1.85 | 0.00 | - | - | 1 | 55.35% |
| ASML240531P00720000 | 2024-04-29 2:51PM EDT | 2024-05-31 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 49.72% |
| ASML240607P00720000 | 2024-04-30 1:28PM EDT | 2024-06-07 | 1.90 | 0.20 | 3.40 | 0.00 | - | - | 1 | 53.02% |
| ASML240621P00720000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 1.57 | 0.95 | 1.95 | -2.83 | -64.32% | 1 | 180 | 39.46% |
| ASML240719P00720000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 4.44 | 4.00 | 4.40 | -0.94 | -17.47% | 5 | 134 | 36.96% |
| ASML240920P00720000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 13.71 | 9.60 | 10.50 | 0.00 | - | 15 | 23 | 34.25% |
| ASML241018P00720000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 15.80 | 13.10 | 14.70 | 0.00 | - | 6 | 26 | 34.73% |
| ASML250117P00720000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 33.50 | 23.60 | 25.20 | 0.00 | - | 30 | 165 | 33.94% |
| ASML250321P00720000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 41.00 | 29.20 | 32.50 | 0.00 | - | 4 | 19 | 33.78% |
| ASML250620P00720000 | 2024-03-01 12:53PM EDT | 2025-06-20 | 37.50 | 33.30 | 38.50 | 0.00 | - | 2 | 5 | 32.12% |
| ASML260116P00720000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 66.10 | 55.70 | 61.90 | 0.00 | - | 1 | 12 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.