Mercados españoles cerrados en 44 mins
IBEX 35
10.898,10 +43,40 (+0,40%) Euro Stoxx 50
4.951,02 +29,54 (+0,60%) Dólar/Euro
1,0784 +0,0017 (+0,16%) Petróleo Brent
83,60 +0,64 (+0,77%) Oro
2.331,80 +23,20 (+1,00%) Bitcoin EUR
59.105,33 -298,07 (-0,50%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Precio de ejercicio:700.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 272.00 | 206.10 | 218.50 | 0.00 | - | - | 1 | 64.84% |
| ASML240621C00700000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 228.47 | 213.80 | 223.90 | 0.00 | - | 2 | 156 | 55.80% |
| ASML240719C00700000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 234.00 | 219.50 | 228.90 | 0.00 | - | 2 | 5 | 51.96% |
| ASML240920C00700000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 213.00 | 227.10 | 238.90 | 0.00 | - | 2 | 36 | 50.48% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 233.30 | 246.60 | 0.00 | - | 1 | 2 | 51.06% |
| ASML250117C00700000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 262.20 | 255.90 | 262.90 | 0.00 | - | 3 | 93 | 48.97% |
| ASML250321C00700000 | 2024-04-18 10:09AM EDT | 2025-03-21 | 260.00 | 261.90 | 273.70 | 0.00 | - | - | 2 | 48.36% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 66.30% |
| ASML260116C00700000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 300.80 | 306.70 | 322.70 | 0.00 | - | 2 | 30 | 48.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 106.98% |
| ASML240517P00700000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 33 | 74.22% |
| ASML240531P00700000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.88 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 53.66% |
| ASML240607P00700000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 1.99 | 0.10 | 2.65 | 0.00 | - | - | 1 | 53.36% |
| ASML240621P00700000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.62 | 1.15 | 1.50 | 0.00 | - | 16 | 386 | 40.16% |
| ASML240719P00700000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.80 | -1.00 | -22.73% | 3 | 104 | 38.20% |
| ASML240920P00700000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 10.45 | 8.20 | 8.80 | 0.00 | - | 1 | 107 | 34.72% |
| ASML241018P00700000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 13.30 | 11.50 | 12.40 | 0.00 | - | 3 | 19 | 35.03% |
| ASML250117P00700000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 30.58 | 20.70 | 21.80 | 0.00 | - | 58 | 733 | 34.09% |
| ASML250321P00700000 | 2024-05-03 1:53PM EDT | 2025-03-21 | 29.10 | 26.30 | 28.00 | 0.00 | - | 1 | 24 | 33.65% |
| ASML250620P00700000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 37.50 | 34.20 | 37.00 | 0.00 | - | 1 | 12 | 33.39% |
| ASML260116P00700000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 67.00 | 51.00 | 56.10 | 0.00 | - | 1 | 40 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.