Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00690000 | 2024-01-24 11:19AM EDT | 2024-07-19 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 80.00% |
ASML240920C00690000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 300.66 | 297.40 | 309.40 | 0.00 | - | 1 | 17 | 85.67% |
ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 71.44% |
ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 52.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P00690000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.23 | 0.00 | 3.40 | +0.03 | +15.00% | 1 | 14 | 86.32% |
ASML240621P00690000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 2.00 | 0.45 | 1.40 | 0.00 | - | - | 33 | 42.16% |
ASML240719P00690000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 3.60 | 2.70 | 6.80 | 0.00 | - | 4 | 24 | 46.42% |
ASML240920P00690000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 7.50 | 6.70 | 7.50 | -1.20 | -13.79% | 5 | 166 | 35.10% |
ASML241018P00690000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 13.80 | 9.80 | 10.90 | 0.00 | - | 2 | 20 | 35.50% |
ASML250321P00690000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 30.10 | 23.60 | 26.50 | 0.00 | - | 2 | 48 | 34.48% |
ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 34.22% |
ASML260116P00690000 | 2024-04-29 1:05PM EDT | 2026-01-16 | 52.34 | 47.10 | 53.50 | 0.00 | - | 8 | 31 | 33.59% |