Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
59.026,83 -192,92 (-0,33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 2024-07-19 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 37.33% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 50.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 93.16% |
| ASML240517P00670000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.46 | 0.00 | 3.40 | 0.00 | - | 10 | 11 | 93.85% |
| ASML240531P00670000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.83% |
| ASML240621P00670000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 1.80 | 0.35 | 1.20 | 0.00 | - | - | 3 | 44.71% |
| ASML240719P00670000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 2.78 | 2.05 | 6.00 | 0.00 | - | 18 | 31 | 48.65% |
| ASML240920P00670000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 7.40 | 4.10 | 9.40 | 0.00 | - | 12 | 44 | 40.25% |
| ASML241018P00670000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 14.60 | 8.10 | 8.90 | 0.00 | - | 1 | 7 | 36.16% |
| ASML250321P00670000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 28.30 | 20.10 | 22.80 | 0.00 | - | 5 | 22 | 34.90% |
| ASML250620P00670000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 30.10 | 27.20 | 30.40 | 0.00 | - | 3 | 8 | 34.31% |
| ASML260116P00670000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 52.01 | 42.40 | 48.50 | 0.00 | - | 1 | 4 | 34.06% |
© 2024 Yahoo. Todos los derechos reservados.