Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.790,30 +554,23 (+1,45%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.626,46 -632,26 (-1,07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 95.05% |
| ASML240920C00650000 | 2024-05-01 1:35PM EDT | 2024-09-20 | 230.45 | 275.10 | 290.10 | 0.00 | - | 1 | 14 | 50.28% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 75.96% |
| ASML260116C00650000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 360.40 | 344.00 | 362.00 | 0.00 | - | 1 | 6 | 50.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 135.45% |
| ASML240517P00650000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 71.09% |
| ASML240524P00650000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.29 | 0.00 | 3.90 | 0.00 | - | - | 2 | 84.94% |
| ASML240621P00650000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 0.63 | 0.05 | 4.40 | -0.62 | -49.60% | 1 | 9 | 54.42% |
| ASML240719P00650000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 2.24 | 1.10 | 2.60 | 0.00 | - | 1 | 96 | 44.17% |
| ASML240920P00650000 | 2024-05-06 2:09PM EDT | 2024-09-20 | 4.55 | 2.20 | 4.70 | -4.25 | -48.30% | 1 | 289 | 36.66% |
| ASML241018P00650000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 7.20 | 2.85 | 7.10 | -3.00 | -29.41% | 6 | 16 | 36.79% |
| ASML250321P00650000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 24.50 | 16.80 | 18.60 | 0.00 | - | 2 | 8 | 34.82% |
| ASML250620P00650000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 25.90 | 23.40 | 26.80 | 0.00 | - | 6 | 10 | 34.89% |
| ASML260116P00650000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 44.10 | 32.30 | 43.50 | 0.00 | - | 6 | 32 | 34.44% |
© 2024 Yahoo. Todos los derechos reservados.