Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,38 +0,42 (+0,51%) Bitcoin EUR
58.584,20 -711,35 (-1,20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00640000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 280.42 | 275.60 | 286.70 | +19.26 | +7.37% | 1 | 32 | 63.40% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 284.12 | 276.50 | 291.20 | +137.07 | +93.21% | 1 | 1 | 56.16% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 292.66 | 302.10 | 316.10 | 0.00 | - | 2 | 80 | 52.66% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 66.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 4.30 | 0.00 | - | - | 1 | 170.29% |
| ASML240517P00640000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 100.88% |
| ASML240531P00640000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 74.68% |
| ASML240621P00640000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 1.28 | 0.25 | 0.95 | 0.00 | - | 9 | 167 | 48.55% |
| ASML240719P00640000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 4.39 | 1.40 | 5.20 | 0.00 | - | 1 | 31 | 52.53% |
| ASML240920P00640000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 6.80 | 3.70 | 4.50 | 0.00 | - | 2 | 72 | 37.51% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 8.10 | 5.70 | 6.60 | 0.00 | - | 6 | 7 | 37.33% |
| ASML250117P00640000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 14.10 | 12.10 | 13.20 | 0.00 | - | 8 | 890 | 36.05% |
| ASML250321P00640000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 17.80 | 18.40 | 20.20 | 0.00 | - | 3 | 3 | 36.91% |
| ASML250620P00640000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 24.50 | 21.70 | 25.60 | 0.00 | - | 98 | 78 | 35.35% |
| ASML260116P00640000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 42.86 | 36.10 | 41.50 | 0.00 | - | 5 | 14 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.