Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C00630000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 273.15 | 281.10 | 292.50 | 0.00 | - | 5 | 6 | 144.34% |
ASML240524C00630000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 274.10 | 281.90 | 293.50 | 0.00 | - | 5 | 5 | 79.10% |
ASML240719C00630000 | 2024-03-28 10:28AM EDT | 2024-07-19 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 67.26% |
ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 103.08% |
ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 96.26% |
ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 358.00 | 376.00 | 0.00 | - | 1 | 14 | 51.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00630000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 58.24% |
ASML240719P00630000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.50 | 1.20 | 1.95 | 0.00 | - | 7 | 27 | 45.13% |
ASML240920P00630000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 6.00 | 1.75 | 3.70 | 0.00 | - | 2 | 25 | 37.44% |
ASML241018P00630000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 6.60 | 5.30 | 5.90 | 0.00 | - | 1 | 11 | 37.75% |
ASML250321P00630000 | 2024-04-01 12:08PM EDT | 2025-03-21 | 13.50 | 18.10 | 21.70 | 0.00 | - | - | 3 | 39.07% |
ASML250620P00630000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 23.50 | 20.30 | 23.60 | 0.00 | - | - | 13 | 35.47% |
ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 34.80 | 39.30 | 0.00 | - | 1 | 53 | 34.97% |