Mercados españoles cerrados
S&P 500
5.163,26 +35,47 (+0,69%) Nasdaq
16.281,86 +125,53 (+0,78%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,28 +0,32 (+0,39%) Bitcoin EUR
58.706,14 -983,99 (-1,65%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:620.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00620000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 283.32 | 288.20 | 299.40 | 0.00 | - | 1 | 0 | 139.87% |
| ASML240524C00620000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 284.19 | 288.90 | 303.00 | 0.00 | - | 1 | 1 | 89.87% |
| ASML240621C00620000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 254.05 | 293.10 | 302.50 | 0.00 | - | 1 | 62 | 65.35% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 106.32% |
| ASML241018C00620000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 270.65 | 305.50 | 320.40 | 0.00 | - | - | 1 | 52.95% |
| ASML250117C00620000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 322.00 | 319.50 | 333.60 | +7.00 | +2.22% | 1 | 73 | 51.50% |
| ASML250620C00620000 | 2024-04-30 2:12PM EDT | 2025-06-20 | 320.00 | 336.00 | 353.40 | 0.00 | - | - | 6 | 52.59% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 66.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 113.35% |
| ASML240621P00620000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.53 | 0.25 | 0.80 | 0.00 | - | 2 | 234 | 50.68% |
| ASML240719P00620000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 1.85 | 1.00 | 1.50 | 0.00 | - | 1 | 47 | 44.19% |
| ASML240920P00620000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 5.20 | 1.10 | 8.10 | 0.00 | - | 3 | 276 | 45.83% |
| ASML241018P00620000 | 2024-04-30 12:51PM EDT | 2024-10-18 | 7.30 | 4.70 | 5.70 | 0.00 | - | 18 | 39 | 38.43% |
| ASML250117P00620000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 11.90 | 6.80 | 11.20 | 0.00 | - | 3 | 289 | 36.56% |
| ASML250321P00620000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 17.40 | 13.70 | 14.80 | 0.00 | - | 1 | 11 | 35.48% |
| ASML250620P00620000 | 2024-05-02 1:01PM EDT | 2025-06-20 | 25.60 | 16.10 | 25.60 | 0.00 | - | 30 | 40 | 37.40% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 40.00 | 30.40 | 39.80 | 0.00 | - | 6 | 49 | 35.99% |
© 2024 Yahoo. Todos los derechos reservados.