Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00590000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 131.30% |
ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 50.67% |
ASML241018C00590000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 335.60 | 335.10 | 350.10 | 0.00 | - | 1 | 1 | 55.18% |
ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 97.30% |
ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00590000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.70 | -0.08 | -21.05% | 1 | 184 | 52.15% |
ASML240719P00590000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.20 | 0.00 | - | 8 | 32 | 47.64% |
ASML240920P00590000 | 2024-03-20 1:02PM EDT | 2024-09-20 | 4.80 | 5.10 | 6.20 | 0.00 | - | 7 | 28 | 47.66% |
ASML241018P00590000 | 2024-03-01 12:34PM EDT | 2024-10-18 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 42.31% |
ASML250117P00590000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 9.30 | 5.80 | 8.60 | 0.00 | - | 2 | 195 | 37.73% |
ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 10.00 | 14.70 | 0.00 | - | 12 | 7 | 39.02% |
ASML250620P00590000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 21.70 | 13.30 | 20.90 | 0.00 | - | 3 | 8 | 38.34% |
ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 25.80 | 31.50 | 0.00 | - | 15 | 25 | 35.91% |