Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01380000 | 2024-03-21 11:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 110.82% |
ASML240621C01380000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 6 | 48.32% |
ASML240719C01380000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.40 | 0.20 | 4.40 | 0.00 | - | 3 | 14 | 52.27% |
ASML240920C01380000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 4.90 | 1.10 | 6.50 | 0.00 | - | 16 | 21 | 41.52% |
ASML241018C01380000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 6.00 | 4.70 | 5.30 | 0.00 | - | 1 | 11 | 36.29% |
ASML250117C01380000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 12.90 | 12.70 | 14.40 | +0.80 | +6.61% | 3 | 16 | 36.54% |
ASML250321C01380000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 20.70 | 18.60 | 21.90 | 0.00 | - | 3 | 3 | 36.74% |
ASML260116C01380000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 62.90 | 58.30 | 66.00 | 0.00 | - | 2 | 17 | 38.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
ASML260116P01380000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 480.68 | 458.00 | 474.90 | 0.00 | - | 2 | 3 | 22.44% |