Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01360000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 2.40 | 0.10 | 0.60 | 0.00 | - | 11 | 45 | 47.93% |
ASML240719C01360000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 5.80 | 0.25 | 1.50 | 0.00 | - | 4 | 17 | 42.13% |
ASML240920C01360000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 3.80 | 2.80 | 3.80 | 0.00 | - | 1 | 16 | 35.72% |
ASML241018C01360000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 8.00 | 5.20 | 6.20 | 0.00 | - | - | 4 | 35.77% |
ASML250117C01360000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 15.15 | 14.40 | 15.80 | +2.07 | +15.83% | 6 | 65 | 35.74% |
ASML250321C01360000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 22.58 | 21.00 | 23.70 | -2.32 | -9.32% | 1 | 6 | 35.93% |
ASML250620C01360000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 35.50 | 33.40 | 36.80 | 0.00 | - | - | 9 | 36.57% |
ASML260116C01360000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 57.10 | 63.30 | 71.80 | 0.00 | - | 10 | 48 | 38.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 38.19% |
ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 426.00 | 443.60 | 0.00 | - | 1 | 5 | 22.18% |