Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01300000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 49 | 94.26% |
ASML240531C01300000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 1 | 67.36% |
ASML240621C01300000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.70 | 0.00 | - | 1 | 148 | 43.65% |
ASML240719C01300000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.20 | 0.00 | - | 6 | 24 | 37.26% |
ASML240920C01300000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 4.06 | 4.30 | 4.90 | 0.00 | - | 40 | 28 | 35.03% |
ASML241018C01300000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 7.20 | 7.70 | 8.30 | 0.00 | - | 9 | 12 | 35.82% |
ASML250117C01300000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 18.40 | 18.80 | 20.20 | 0.00 | - | 2 | 67 | 36.43% |
ASML250321C01300000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 49.50 | 27.10 | 30.10 | 0.00 | - | 2 | 2 | 37.09% |
ASML250620C01300000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 43.70 | 40.10 | 44.10 | 0.00 | - | 13 | 19 | 37.58% |
ASML260116C01300000 | 2024-04-22 12:06PM EDT | 2026-01-16 | 66.90 | 74.10 | 79.90 | 0.00 | - | 1 | 21 | 39.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250620P01300000 | 2024-04-10 12:12PM EDT | 2025-06-20 | 343.00 | 387.00 | 395.00 | 0.00 | - | - | 0 | 22.30% |
ASML260116P01300000 | 2024-02-07 4:17PM EDT | 2026-01-16 | 381.00 | 340.00 | 355.30 | 0.00 | - | - | 8 | 0.00% |