Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01280000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 129.25% |
ASML240517C01280000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 58.59% |
ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.75 | 0.00 | - | 5 | 14 | 42.15% |
ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 1.10 | 1.60 | 0.00 | - | 4 | 17 | 37.29% |
ASML240920C01280000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.50 | 0.00 | - | 3 | 38 | 34.48% |
ASML241018C01280000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 7.00 | 9.00 | 9.50 | 0.00 | - | 3 | 9 | 35.61% |
ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 21.10 | 22.40 | 0.00 | - | 3 | 6 | 36.35% |
ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 30.40 | 32.20 | 0.00 | - | 2 | 9 | 36.77% |
ASML250620C01280000 | 2024-04-19 11:12AM EDT | 2025-06-20 | 43.50 | 42.80 | 47.60 | 0.00 | - | 1 | 13 | 37.60% |
ASML260116C01280000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 71.70 | 79.30 | 83.60 | 0.00 | - | 4 | 21 | 39.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P01280000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 352.20 | 360.40 | 373.10 | 0.00 | - | 40 | 0 | 141.94% |
ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 359.40 | 373.00 | 0.00 | - | 60 | 0 | 37.18% |
ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |